ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,535 Value ($000) $733 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 36,735 Value ($000) $5,874 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 157,535 Value ($000) $27,285 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,535	$733	$154.95	$138.30 - $180.02
Q3 2025	36,735	$5,874	$178.28	$153.51 - $192.79
Q2 2025	157,535	$27,285	$155.27	$108.50 - $173.43