ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $302 Avg Close $154.95 Range $138.30 - $180.02
Q2 2022
Shares 52 Value ($000) $2 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 52 Value ($000) $4 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 51 Value ($000) $4 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 51 Value ($000) $3 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 51 Value ($000) $3 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 50 Value ($000) $2 Avg Close $43.40 Range $38.27 - $49.81
Q1 2020
Shares 6,391 Value ($000) $198 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 6,138 Value ($000) $219 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 5,390 Value ($000) $145 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 5,680 Value ($000) $149 Avg Close $20.37 Range $18.53 - $23.16