ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,879 Value ($000) $40,550 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 360,000 Value ($000) $57,560 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 370,000 Value ($000) $64,084 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 475,000 Value ($000) $69,640 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 575,000 Value ($000) $101,792 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 600,000 Value ($000) $93,504 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 625,000 Value ($000) $83,300 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 625,000 Value ($000) $83,113 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 625,000 Value ($000) $74,325 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 625,000 Value ($000) $64,294 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 625,000 Value ($000) $60,219 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 625,000 Value ($000) $52,150 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 785,000 Value ($000) $53,725 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 935,000 Value ($000) $57,923 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 935,000 Value ($000) $53,164 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 935,022 Value ($000) $75,952 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 1,600,022 Value ($000) $130,034 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 1,600,022 Value ($000) $118,130 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 1,600,000 Value ($000) $101,744 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 1,600,000 Value ($000) $89,648 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 1,600,000 Value ($000) $75,280 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 1,485,000 Value ($000) $60,024 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 1,485,000 Value ($000) $58,955 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 1,335,000 Value ($000) $41,292 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 1,335,000 Value ($000) $47,646 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 1,160,000 Value ($000) $31,100 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 1,160,000 Value ($000) $30,357 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 973,349 Value ($000) $22,591 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 1,592,200 Value ($000) $28,309 Avg Close $16.38 Range $12.78 - $18.30