ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,856 Value ($000) $1 Avg Close $178.28 Range $153.51 - $192.79

Q4 2024

Shares 4,230 Value ($000) $1 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,856	$1	$178.28	$153.51 - $192.79
Q4 2024	4,230	$1	$165.33	$147.85 - $179.17