ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,190 Value ($000) $51,267 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 309,447 Value ($000) $49,477 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 163,575 Value ($000) $28,331 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 214,659 Value ($000) $31,471 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 135,178 Value ($000) $23,931 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,190	$51,267	$154.95	$138.30 - $180.02
Q3 2025	309,447	$49,477	$178.28	$153.51 - $192.79
Q2 2025	163,575	$28,331	$155.27	$108.50 - $173.43
Q1 2025	214,659	$31,471	$168.35	$134.55 - $195.10
Q4 2024	135,178	$23,931	$165.33	$147.85 - $179.17