ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,604,441 Value ($000) $235,227 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 1,677,043 Value ($000) $296,887 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 2,051,816 Value ($000) $319,755 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 1,574,763 Value ($000) $209,884 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,604,441	$235,227	$168.35	$134.55 - $195.10
Q4 2024	1,677,043	$296,887	$165.33	$147.85 - $179.17
Q3 2024	2,051,816	$319,755	$139.75	$123.15 - $154.86
Q2 2024	1,574,763	$209,884	$130.61	$119.64 - $143.42