ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,001 Value ($000) $7,112 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 20,363 Value ($000) $3,256 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 81,751 Value ($000) $14,159 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 79,330 Value ($000) $11,631 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 90,297 Value ($000) $15,985 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 111,220 Value ($000) $17,333 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 121,874 Value ($000) $16,243 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 109,294 Value ($000) $14,534 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 109,004 Value ($000) $12,963 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 72,133 Value ($000) $7,420 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 80,544 Value ($000) $7,760 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 68,058 Value ($000) $5,679 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 75,836 Value ($000) $5,190 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 69,347 Value ($000) $4,296 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 64,556 Value ($000) $3,671 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 63,527 Value ($000) $5,160 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 64,647 Value ($000) $5,254 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 40,952 Value ($000) $3,024 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 41,631 Value ($000) $2,647 Avg Close $48.65 Range $43.84 - $56.33

Q1 2021

Shares 32,479 Value ($000) $1,820 Avg Close $43.40 Range $38.27 - $49.81

Q4 2020

Shares 34,596 Value ($000) $1,628 Avg Close $38.71 Range $34.00 - $42.95

Q3 2020

Shares 36,380 Value ($000) $1,470 Avg Close $33.84 Range $32.04 - $35.87

Q2 2020

Shares 37,841 Value ($000) $1,502 Avg Close $29.64 Range $23.86 - $34.59

Q1 2020

Shares 35,195 Value ($000) $1,089 Avg Close $28.96 Range $16.91 - $34.62

Q4 2019

Shares 34,229 Value ($000) $1,222 Avg Close $25.48 Range $21.03 - $29.79

Q3 2019

Shares 23,790 Value ($000) $638 Avg Close $23.22 Range $21.31 - $25.41

Q2 2019

Shares 23,790 Value ($000) $623 Avg Close $20.37 Range $18.53 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,001	$7,112	$154.95	$138.30 - $180.02
Q3 2025	20,363	$3,256	$178.28	$153.51 - $192.79
Q2 2025	81,751	$14,159	$155.27	$108.50 - $173.43
Q1 2025	79,330	$11,631	$168.35	$134.55 - $195.10
Q4 2024	90,297	$15,985	$165.33	$147.85 - $179.17
Q3 2024	111,220	$17,333	$139.75	$123.15 - $154.86
Q2 2024	121,874	$16,243	$130.61	$119.64 - $143.42
Q1 2024	109,294	$14,534	$121.35	$107.05 - $132.34
Q4 2023	109,004	$12,963	$102.46	$90.47 - $114.79
Q3 2023	72,133	$7,420	$94.74	$86.95 - $101.18
Q2 2023	80,544	$7,760	$80.33	$72.34 - $91.06
Q1 2023	68,058	$5,679	$73.16	$61.80 - $80.36
Q4 2022	75,836	$5,190	$65.79	$53.36 - $78.37
Q3 2022	69,347	$4,296	$63.25	$50.98 - $71.82
Q2 2022	64,556	$3,671	$61.93	$48.02 - $76.43
Q1 2022	63,527	$5,160	$68.19	$58.16 - $74.64
Q4 2021	64,647	$5,254	$71.78	$63.89 - $79.37
Q3 2021	40,952	$3,024	$63.14	$53.28 - $71.08
Q2 2021	41,631	$2,647	$48.65	$43.84 - $56.33
Q1 2021	32,479	$1,820	$43.40	$38.27 - $49.81
Q4 2020	34,596	$1,628	$38.71	$34.00 - $42.95
Q3 2020	36,380	$1,470	$33.84	$32.04 - $35.87
Q2 2020	37,841	$1,502	$29.64	$23.86 - $34.59
Q1 2020	35,195	$1,089	$28.96	$16.91 - $34.62
Q4 2019	34,229	$1,222	$25.48	$21.03 - $29.79
Q3 2019	23,790	$638	$23.22	$21.31 - $25.41
Q2 2019	23,790	$623	$20.37	$18.53 - $23.16