ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,685 Value ($000) $50,216 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 317,714 Value ($000) $50,799 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 288,592 Value ($000) $49,984 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 247,824 Value ($000) $36,333 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 245,914 Value ($000) $43,534 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 268,760 Value ($000) $41,884 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 266,766 Value ($000) $35,555 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 235,948 Value ($000) $31,376 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 235,588 Value ($000) $28,016 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 232,592 Value ($000) $23,927 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 253,039 Value ($000) $24,380 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 256,025 Value ($000) $21,363 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 256,959 Value ($000) $17,586 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 185,949 Value ($000) $11,520 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 189,581 Value ($000) $10,780 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 168,493 Value ($000) $13,687 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 181,463 Value ($000) $14,747 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 219,353 Value ($000) $16,195 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 238,726 Value ($000) $15,181 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 175,859 Value ($000) $9,853 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 176,910 Value ($000) $8,324 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 173,037 Value ($000) $6,994 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 168,848 Value ($000) $6,703 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 108,679 Value ($000) $3,361 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 109,218 Value ($000) $3,898 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 104,375 Value ($000) $2,798 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 99,143 Value ($000) $2,595 Avg Close $20.37 Range $18.53 - $23.16