ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 965 Value ($000) $99 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 965 Value ($000) $93 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 965 Value ($000) $81 Avg Close $73.16 Range $61.80 - $80.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	965	$99	$94.74	$86.95 - $101.18
Q2 2023	965	$93	$80.33	$72.34 - $91.06
Q1 2023	965	$81	$73.16	$61.80 - $80.36