ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,353 Value ($000) $1,447 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 9,500 Value ($000) $1,393 Avg Close $168.35 Range $134.55 - $195.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,353	$1,447	$155.27	$108.50 - $173.43
Q1 2025	9,500	$1,393	$168.35	$134.55 - $195.10