ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $8 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 50 Value ($000) $0 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 50 Value ($000) $0 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 50 Value ($000) $0 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 50 Value ($000) $0 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 50 Value ($000) $0 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 50 Value ($000) $0 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 50 Value ($000) $0 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 50 Value ($000) $0 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 50 Value ($000) $0 Avg Close $80.33 Range $72.34 - $91.06
Q4 2020
Shares 100 Value ($000) $5 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 100 Value ($000) $4 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 100 Value ($000) $4 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 100 Value ($000) $3 Avg Close $28.96 Range $16.91 - $34.62