ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,922 Value ($000) $8,554 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 180,673 Value ($000) $28,888 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 32,696 Value ($000) $5,663 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 214,572 Value ($000) $31,458 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 79,344 Value ($000) $14,046 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 141,203 Value ($000) $22,005 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 169,207 Value ($000) $22,552 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 145,518 Value ($000) $19,351 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 167,428 Value ($000) $19,911 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 170,371 Value ($000) $17,526 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 135,262 Value ($000) $13,032 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 193,619 Value ($000) $16,156 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 279,813 Value ($000) $19,150 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 182,960 Value ($000) $11,334 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 482,018 Value ($000) $27,408 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 472,075 Value ($000) $38,347 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 501,857 Value ($000) $40,786 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 457,953 Value ($000) $33,811 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 190,779 Value ($000) $12,132 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 53,237 Value ($000) $2,983 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 163,288 Value ($000) $7,683 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 248,551 Value ($000) $10,046 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 155,518 Value ($000) $6,174 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 156,288 Value ($000) $4,834 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 105,283 Value ($000) $3,758 Avg Close $25.48 Range $21.03 - $29.79