ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,839,693 Value ($000) $620,616 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 3,534,773 Value ($000) $565,180 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 3,439,948 Value ($000) $595,805 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 3,354,032 Value ($000) $491,735 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 3,201,863 Value ($000) $566,826 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 2,849,737 Value ($000) $444,103 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 2,171,188 Value ($000) $289,376 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 1,567,512 Value ($000) $208,448 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 1,567,952 Value ($000) $186,461 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 1,584,350 Value ($000) $162,982 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 1,590,229 Value ($000) $153,219 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 1,638,355 Value ($000) $136,704 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 1,785,097 Value ($000) $122,172 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 1,831,411 Value ($000) $113,456 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 1,911,310 Value ($000) $108,676 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 2,106,974 Value ($000) $171,150 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 2,039,548 Value ($000) $165,171 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 2,057,684 Value ($000) $151,918 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 1,527,512 Value ($000) $97,135 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 11,071 Value ($000) $620 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 11,982 Value ($000) $564 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 12,433 Value ($000) $503 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 14,592 Value ($000) $579 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 6,979 Value ($000) $216 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 6,698 Value ($000) $239 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 7,446 Value ($000) $200 Avg Close $23.22 Range $21.31 - $25.41