ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,560 Value ($000) $15,607 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 10,950 Value ($000) $1,751 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 11,054 Value ($000) $1,915 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 7,128 Value ($000) $1,045 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 3,950 Value ($000) $699 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 4,664 Value ($000) $727 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 4,226 Value ($000) $563 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 14,324 Value ($000) $1,905 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 4,812 Value ($000) $572 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 4,755 Value ($000) $489 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 4,892 Value ($000) $286 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 4,722 Value ($000) $276 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 4,746 Value ($000) $325 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 5,510 Value ($000) $344 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 9,172 Value ($000) $527 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 131,043 Value ($000) $10,645 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 43,164 Value ($000) $3,726 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 5,832 Value ($000) $459 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 6,266 Value ($000) $398 Avg Close $48.65 Range $43.84 - $56.33

Q1 2021

Shares 5,194 Value ($000) $291 Avg Close $43.40 Range $38.27 - $49.81

Q4 2020

Shares 5,378 Value ($000) $253 Avg Close $38.71 Range $34.00 - $42.95

Q3 2020

Shares 5,600 Value ($000) $226 Avg Close $33.84 Range $32.04 - $35.87

Q2 2020

Shares 5,700 Value ($000) $226 Avg Close $29.64 Range $23.86 - $34.59

Q4 2019

Shares 6,700 Value ($000) $239 Avg Close $25.48 Range $21.03 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,560	$15,607	$154.95	$138.30 - $180.02
Q3 2025	10,950	$1,751	$178.28	$153.51 - $192.79
Q2 2025	11,054	$1,915	$155.27	$108.50 - $173.43
Q1 2025	7,128	$1,045	$168.35	$134.55 - $195.10
Q4 2024	3,950	$699	$165.33	$147.85 - $179.17
Q3 2024	4,664	$727	$139.75	$123.15 - $154.86
Q2 2024	4,226	$563	$130.61	$119.64 - $143.42
Q1 2024	14,324	$1,905	$121.35	$107.05 - $132.34
Q4 2023	4,812	$572	$102.46	$90.47 - $114.79
Q3 2023	4,755	$489	$94.74	$86.95 - $101.18
Q2 2023	4,892	$286	$80.33	$72.34 - $91.06
Q1 2023	4,722	$276	$73.16	$61.80 - $80.36
Q4 2022	4,746	$325	$65.79	$53.36 - $78.37
Q3 2022	5,510	$344	$63.25	$50.98 - $71.82
Q2 2022	9,172	$527	$61.93	$48.02 - $76.43
Q1 2022	131,043	$10,645	$68.19	$58.16 - $74.64
Q4 2021	43,164	$3,726	$71.78	$63.89 - $79.37
Q3 2021	5,832	$459	$63.14	$53.28 - $71.08
Q2 2021	6,266	$398	$48.65	$43.84 - $56.33
Q1 2021	5,194	$291	$43.40	$38.27 - $49.81
Q4 2020	5,378	$253	$38.71	$34.00 - $42.95
Q3 2020	5,600	$226	$33.84	$32.04 - $35.87
Q2 2020	5,700	$226	$29.64	$23.86 - $34.59
Q4 2019	6,700	$239	$25.48	$21.03 - $29.79