ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,773 Value ($000) $25,501 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 149,337 Value ($000) $23,877 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 140,387 Value ($000) $24,315 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 131,636 Value ($000) $19,299 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 113,274 Value ($000) $20,053 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 23,169 Value ($000) $3,611 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 69,340 Value ($000) $9,242 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 84,171 Value ($000) $11,193 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 46,376 Value ($000) $5,515 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 41,448 Value ($000) $4,264 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 30,214 Value ($000) $2,911 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 105,930 Value ($000) $8,839 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 108,271 Value ($000) $7,410 Avg Close $65.79 Range $53.36 - $78.37