ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,398 Value ($000) $872 Avg Close $154.95 Range $138.30 - $180.02

Q1 2025

Shares 42,012 Value ($000) $6,159 Avg Close $168.35 Range $134.55 - $195.10

Q4 2022

Shares 590 Value ($000) $0 Avg Close $65.79 Range $53.36 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,398	$872	$154.95	$138.30 - $180.02
Q1 2025	42,012	$6,159	$168.35	$134.55 - $195.10
Q4 2022	590	$0	$65.79	$53.36 - $78.37