ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,845 Value ($000) $7,767 Avg Close $155.27 Range $108.50 - $173.43

Q2 2022

Shares 8,206 Value ($000) $467 Avg Close $61.93 Range $48.02 - $76.43

Q4 2021

Shares 289,235 Value ($000) $23,506 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 135,164 Value ($000) $9,979 Avg Close $63.14 Range $53.28 - $71.08

Q2 2021

Shares 197,899 Value ($000) $12,584 Avg Close $48.65 Range $43.84 - $56.33

Q3 2019

Shares 16,800 Value ($000) $450 Avg Close $23.22 Range $21.31 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,845	$7,767	$155.27	$108.50 - $173.43
Q2 2022	8,206	$467	$61.93	$48.02 - $76.43
Q4 2021	289,235	$23,506	$71.78	$63.89 - $79.37
Q3 2021	135,164	$9,979	$63.14	$53.28 - $71.08
Q2 2021	197,899	$12,584	$48.65	$43.84 - $56.33
Q3 2019	16,800	$450	$23.22	$21.31 - $25.41