ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,734 Value ($000) $17,413 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 108,749 Value ($000) $17,388 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 112,298 Value ($000) $19,450 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 110,035 Value ($000) $16,132 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 122,306 Value ($000) $21,652 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 121,447 Value ($000) $18,926 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 125,895 Value ($000) $16,779 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 120,209 Value ($000) $15,985 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 170,295 Value ($000) $20,251 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 131,960 Value ($000) $13,575 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 130,718 Value ($000) $12,595 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 127,948 Value ($000) $10,676 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 118,745 Value ($000) $8,127 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 117,063 Value ($000) $7,252 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 105,878 Value ($000) $6,020 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 98,458 Value ($000) $7,998 Avg Close $68.19 Range $58.16 - $74.64