ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8 Value ($000) $0 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 8 Value ($000) $0 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 4 Value ($000) $0 Avg Close $130.61 Range $119.64 - $143.42
Q4 2023
Shares 10 Value ($000) $0 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 10 Value ($000) $0 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 10 Value ($000) $0 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 5 Value ($000) $0 Avg Close $73.16 Range $61.80 - $80.36
Q1 2022
Shares 57 Value ($000) $4 Avg Close $68.19 Range $58.16 - $74.64