ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,620 Value ($000) $1,698 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 14,080 Value ($000) $2,439 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 13,993 Value ($000) $2,052 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 13,993 Value ($000) $2,477 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 13,178 Value ($000) $2,054 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 13,398 Value ($000) $1,786 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 13,398 Value ($000) $1,782 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 13,398 Value ($000) $1,593 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 12,000 Value ($000) $1,234 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 12,000 Value ($000) $1,156 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 12,000 Value ($000) $1,001 Avg Close $73.16 Range $61.80 - $80.36
Q3 2022
Shares 14,740 Value ($000) $913 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 9,180 Value ($000) $522 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 4,820 Value ($000) $392 Avg Close $68.19 Range $58.16 - $74.64