ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,525 Value ($000) $37,906 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 622,796 Value ($000) $99,579 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 48,926 Value ($000) $8,474 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 149,859 Value ($000) $21,971 Avg Close $168.35 Range $134.55 - $195.10
Q3 2024
Shares 182,094 Value ($000) $28,378 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 6,086 Value ($000) $811 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 12,172 Value ($000) $1,619 Avg Close $121.35 Range $107.05 - $132.34
Q3 2023
Shares 67,508 Value ($000) $6,945 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 89,116 Value ($000) $8,586 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 456,559 Value ($000) $38,095 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 466,999 Value ($000) $31,961 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 116,775 Value ($000) $7,235 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 404,651 Value ($000) $23,008 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 27,380 Value ($000) $2,224 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 246,530 Value ($000) $20,035 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 141,127 Value ($000) $10,419 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 340,149 Value ($000) $21,630 Avg Close $48.65 Range $43.84 - $56.33
Q1 2020
Shares 10,458 Value ($000) $323 Avg Close $28.96 Range $16.91 - $34.62