ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,048 Value ($000) $329,000 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 4,048 Value ($000) $329,000 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 4,048 Value ($000) $299,000 Avg Close $63.14 Range $53.28 - $71.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,048	$329,000	$68.19	$58.16 - $74.64
Q4 2021	4,048	$329,000	$71.78	$63.89 - $79.37
Q3 2021	4,048	$299,000	$63.14	$53.28 - $71.08