ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $1,091 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 6,520 Value ($000) $1,042 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 6,714 Value ($000) $1,163 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 6,917 Value ($000) $1,014 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 6,493 Value ($000) $1,149 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 7,020 Value ($000) $1,094 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 6,535 Value ($000) $871 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 5,360 Value ($000) $713 Avg Close $121.35 Range $107.05 - $132.34
Q1 2023
Shares 2,587 Value ($000) $216 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 3,204 Value ($000) $219 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 12,506 Value ($000) $775 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 14,776 Value ($000) $840 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 9,598 Value ($000) $779 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 10,574 Value ($000) $859 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 8,582 Value ($000) $634 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 7,445 Value ($000) $474 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 6,540 Value ($000) $367 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 6,270 Value ($000) $295 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 5,749 Value ($000) $232 Avg Close $33.84 Range $32.04 - $35.87