ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,781 Value ($000) $934 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 5,921 Value ($000) $947 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 5,845 Value ($000) $1,012 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 5,798 Value ($000) $850 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 4,933 Value ($000) $873 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 4,315 Value ($000) $672 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 2,123 Value ($000) $283 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 4,039 Value ($000) $537 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 9,750 Value ($000) $1,159 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 10,135 Value ($000) $1,043 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 10,143 Value ($000) $977 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 10,292 Value ($000) $859 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 9,815 Value ($000) $672 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 11,068 Value ($000) $686 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 11,187 Value ($000) $636 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 11,313 Value ($000) $919 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 5,053 Value ($000) $411 Avg Close $71.78 Range $63.89 - $79.37