ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716 Value ($000) $116 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 560 Value ($000) $90 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 560 Value ($000) $97 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 560 Value ($000) $82 Avg Close $168.35 Range $134.55 - $195.10
Q4 2022
Shares 85 Value ($000) $0 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 85 Value ($000) $5 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 85 Value ($000) $5 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 85 Value ($000) $7 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 85 Value ($000) $7 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 85 Value ($000) $6 Avg Close $63.14 Range $53.28 - $71.08