ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,852 Value ($000) $2,077 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 1,379,342 Value ($000) $220,543 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 255,411 Value ($000) $44,237 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 232,076 Value ($000) $34,025 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 766,267 Value ($000) $135,652 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 154,853 Value ($000) $24,132 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 1,738,148 Value ($000) $231,660 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 211,292 Value ($000) $28,098 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 133,601 Value ($000) $15,888 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 2,621,017 Value ($000) $269,624 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 1,742,906 Value ($000) $167,929 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 1,576,592 Value ($000) $132 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 1,548,424 Value ($000) $106 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 2,080,439 Value ($000) $128,883 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 1,100,098 Value ($000) $62,552 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 44,221 Value ($000) $3,592 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 69,488 Value ($000) $5,647 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 739,605 Value ($000) $54,605 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 806,881 Value ($000) $51,310 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 968,768 Value ($000) $54,280 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 15,539 Value ($000) $731 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 402,964 Value ($000) $16,288 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 423,555 Value ($000) $16,815 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 129,175 Value ($000) $3,995 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 363,759 Value ($000) $12,983 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 846,392 Value ($000) $22,691 Avg Close $23.22 Range $21.31 - $25.41
Q1 2019
Shares 952,942 Value ($000) $22,118 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 1,306,767 Value ($000) $23,234 Avg Close $16.38 Range $12.78 - $18.30