ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149,390 Value ($000) $185,777 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 995,902 Value ($000) $159,231 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 961,856 Value ($000) $166,580 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 962,773 Value ($000) $139,508 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 845,307 Value ($000) $149,640 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 869,014 Value ($000) $135,424 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 875,781 Value ($000) $116,725 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 834,615 Value ($000) $110,986 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 699,773 Value ($000) $83,217 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 100,826 Value ($000) $10,372 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 15,160 Value ($000) $1,461 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 4,237 Value ($000) $353 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 4,209 Value ($000) $288 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 34,115 Value ($000) $2,112 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 31,765 Value ($000) $1,807 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 28,567 Value ($000) $2,321 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 26,917 Value ($000) $2,187 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 83,750 Value ($000) $6,183 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 74,389 Value ($000) $4,730 Avg Close $48.65 Range $43.84 - $56.33
Q3 2020
Shares 56,437 Value ($000) $2,281 Avg Close $33.84 Range $32.04 - $35.87
Q3 2019
Shares 174,534 Value ($000) $4,679 Avg Close $23.22 Range $21.31 - $25.41