ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,430 Value ($000) $162,508 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 1,069,079 Value ($000) $170,935 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 1,063,216 Value ($000) $184,149 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,132,922 Value ($000) $166,098 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 1,102,158 Value ($000) $195,115 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 1,108,619 Value ($000) $172,767 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 1,160,941 Value ($000) $154,827 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 1,170,184 Value ($000) $155,611 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 1,331,516 Value ($000) $158,344 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 1,364,100 Value ($000) $140,325 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 1,461,768 Value ($000) $140,841 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 1,465,299 Value ($000) $122,265 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 1,497,748 Value ($000) $102,506 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 1,480,975 Value ($000) $91,746 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 1,450,077 Value ($000) $82,451 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 1,433,296 Value ($000) $116,427 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 1,249,883 Value ($000) $101,578 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 1,231,139 Value ($000) $90,895 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 1,228,364 Value ($000) $78,112 Avg Close $48.65 Range $43.84 - $56.33