ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,567 Value ($000) $7,765 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 48,704 Value ($000) $8,436 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,567	$7,765	$178.28	$153.51 - $192.79
Q2 2025	48,704	$8,436	$155.27	$108.50 - $173.43