ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 912,656 Value ($000) $145,925 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 155,363 Value ($000) $26,909 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 631,196 Value ($000) $92,540 Avg Close $168.35 Range $134.55 - $195.10

Q2 2024

Shares 127,310 Value ($000) $16,968 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 83,404 Value ($000) $11,091 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 52,373 Value ($000) $6,228 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 46,468 Value ($000) $4,780 Avg Close $94.74 Range $86.95 - $101.18

Q4 2022

Shares 3,426 Value ($000) $234 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 63,301 Value ($000) $3,920 Avg Close $63.25 Range $50.98 - $71.82

Q2 2022

Shares 12,513 Value ($000) $711 Avg Close $61.93 Range $48.02 - $76.43

Q4 2021

Shares 5,392 Value ($000) $439 Avg Close $71.78 Range $63.89 - $79.37

Q4 2019

Shares 96,172 Value ($000) $3,432 Avg Close $25.48 Range $21.03 - $29.79

Q1 2019

Shares 6,269 Value ($000) $145 Avg Close $17.30 Range $13.35 - $19.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	912,656	$145,925	$178.28	$153.51 - $192.79
Q2 2025	155,363	$26,909	$155.27	$108.50 - $173.43
Q1 2025	631,196	$92,540	$168.35	$134.55 - $195.10
Q2 2024	127,310	$16,968	$130.61	$119.64 - $143.42
Q1 2024	83,404	$11,091	$121.35	$107.05 - $132.34
Q4 2023	52,373	$6,228	$102.46	$90.47 - $114.79
Q3 2023	46,468	$4,780	$94.74	$86.95 - $101.18
Q4 2022	3,426	$234	$65.79	$53.36 - $78.37
Q3 2022	63,301	$3,920	$63.25	$50.98 - $71.82
Q2 2022	12,513	$711	$61.93	$48.02 - $76.43
Q4 2021	5,392	$439	$71.78	$63.89 - $79.37
Q4 2019	96,172	$3,432	$25.48	$21.03 - $29.79
Q1 2019	6,269	$145	$17.30	$13.35 - $19.34