ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,189 Value ($000) $5 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 114,998 Value ($000) $18 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 109,817 Value ($000) $19 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 108,317 Value ($000) $16 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 122,671 Value ($000) $22 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 121,159 Value ($000) $19 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 112,121 Value ($000) $15 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 109,428 Value ($000) $15 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 114,714 Value ($000) $14 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 101,059 Value ($000) $10 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 99,397 Value ($000) $10 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 15,634 Value ($000) $1 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 15,856 Value ($000) $1 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 13,886 Value ($000) $860 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 12,623 Value ($000) $744 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 13,701 Value ($000) $1,113 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 13,123 Value ($000) $1,067 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 13,694 Value ($000) $1,011 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 14,535 Value ($000) $924 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 20,043 Value ($000) $1,123 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 14,696 Value ($000) $691 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 14,638 Value ($000) $592 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 11,033 Value ($000) $438 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 7,788 Value ($000) $241 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 8,488 Value ($000) $303 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 14,910 Value ($000) $400 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 29,808 Value ($000) $780 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 51,973 Value ($000) $1,206 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 41,400 Value ($000) $736 Avg Close $16.38 Range $12.78 - $18.30