ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,443 Value ($000) $231 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 1,236 Value ($000) $214 Avg Close $155.27 Range $108.50 - $173.43

Q1 2024

Shares 1,855 Value ($000) $247 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 2,131 Value ($000) $253 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 2,161 Value ($000) $222 Avg Close $94.74 Range $86.95 - $101.18

Q1 2023

Shares 2,966 Value ($000) $247 Avg Close $73.16 Range $61.80 - $80.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,443	$231	$178.28	$153.51 - $192.79
Q2 2025	1,236	$214	$155.27	$108.50 - $173.43
Q1 2024	1,855	$247	$121.35	$107.05 - $132.34
Q4 2023	2,131	$253	$102.46	$90.47 - $114.79
Q3 2023	2,161	$222	$94.74	$86.95 - $101.18
Q1 2023	2,966	$247	$73.16	$61.80 - $80.36