ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807,300 Value ($000) $130,484 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 1,981 Value ($000) $317 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 2,269 Value ($000) $421 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 2,352 Value ($000) $345 Avg Close $168.35 Range $134.55 - $195.10
Q3 2024
Shares 16,755 Value ($000) $2,611 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 36,688 Value ($000) $4,890 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 38,274 Value ($000) $5,090 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 52,175 Value ($000) $6,205 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 67,198 Value ($000) $6,913 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 67,361 Value ($000) $6,490 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 127,631 Value ($000) $10,650 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 129,245 Value ($000) $8,846 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 123,043 Value ($000) $7,623 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 676,634 Value ($000) $38,473 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 641,608 Value ($000) $52,118 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 48,874 Value ($000) $3,972 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 51,137 Value ($000) $3,775 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 254,959 Value ($000) $16,213 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 157,835 Value ($000) $8,843 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 13,128 Value ($000) $618 Avg Close $38.71 Range $34.00 - $42.95