ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,420 Value ($000) $251 Avg Close $165.33 Range $147.85 - $179.17

Q4 2023

Shares 1,864 Value ($000) $0 Avg Close $102.46 Range $90.47 - $114.79

Q3 2022

Shares 3,046 Value ($000) $242 Avg Close $63.25 Range $50.98 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,420	$251	$165.33	$147.85 - $179.17
Q4 2023	1,864	$0	$102.46	$90.47 - $114.79
Q3 2022	3,046	$242	$63.25	$50.98 - $71.82