ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758,316 Value ($000) $284,197 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 1,486,601 Value ($000) $237,693 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 1,508,428 Value ($000) $261,260 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 1,286,542 Value ($000) $188,620 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 1,290,741 Value ($000) $228,500 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 984,560 Value ($000) $153,434 Avg Close $139.75 Range $123.15 - $154.86
Q2 2021
Shares 10,396 Value ($000) $661 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 13,313 Value ($000) $746 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 13,005 Value ($000) $612 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 8,453 Value ($000) $342 Avg Close $33.84 Range $32.04 - $35.87