ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,453 Value ($000) $396 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 2,453 Value ($000) $392 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 2,404 Value ($000) $416 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,453	$396	$154.95	$138.30 - $180.02
Q3 2025	2,453	$392	$178.28	$153.51 - $192.79
Q2 2025	2,404	$416	$155.27	$108.50 - $173.43