ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,877 Value ($000) $2,243 Avg Close $154.95 Range $138.30 - $180.02

Q2 2022

Shares 13,790 Value ($000) $784 Avg Close $61.93 Range $48.02 - $76.43

Q1 2022

Shares 26,184 Value ($000) $2,127 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 31,728 Value ($000) $2,579 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 27,597 Value ($000) $2,037 Avg Close $63.14 Range $53.28 - $71.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,877	$2,243	$154.95	$138.30 - $180.02
Q2 2022	13,790	$784	$61.93	$48.02 - $76.43
Q1 2022	26,184	$2,127	$68.19	$58.16 - $74.64
Q4 2021	31,728	$2,579	$71.78	$63.89 - $79.37
Q3 2021	27,597	$2,037	$63.14	$53.28 - $71.08