ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,154 Value ($000) $1,304 Avg Close $178.28 Range $153.51 - $192.79

Q2 2024

Shares 16,751 Value ($000) $2,233 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 31,040 Value ($000) $4,128 Avg Close $121.35 Range $107.05 - $132.34

Q4 2022

Shares 3,759 Value ($000) $0 Avg Close $65.79 Range $53.36 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,154	$1,304	$178.28	$153.51 - $192.79
Q2 2024	16,751	$2,233	$130.61	$119.64 - $143.42
Q1 2024	31,040	$4,128	$121.35	$107.05 - $132.34
Q4 2022	3,759	$0	$65.79	$53.36 - $78.37