ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,328 Value ($000) $32,702 Avg Close $154.95 Range $138.30 - $180.02

Q1 2023

Shares 27,679 Value ($000) $2,310 Avg Close $73.16 Range $61.80 - $80.36

Q1 2022

Shares 35,531 Value ($000) $2,886 Avg Close $68.19 Range $58.16 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,328	$32,702	$154.95	$138.30 - $180.02
Q1 2023	27,679	$2,310	$73.16	$61.80 - $80.36
Q1 2022	35,531	$2,886	$68.19	$58.16 - $74.64