ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,564 Value ($000) $1 Avg Close $178.28 Range $153.51 - $192.79
Q3 2024
Shares 5,775 Value ($000) $1 Avg Close $139.75 Range $123.15 - $154.86
Q1 2024
Shares 3,927 Value ($000) $1 Avg Close $121.35 Range $107.05 - $132.34
Q4 2021
Shares 4,396 Value ($000) $357 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 5,178 Value ($000) $382 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 8,938 Value ($000) $568 Avg Close $48.65 Range $43.84 - $56.33
Q4 2020
Shares 12,266 Value ($000) $577 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 7,193 Value ($000) $291 Avg Close $33.84 Range $32.04 - $35.87
Q1 2020
Shares 12,279 Value ($000) $380 Avg Close $28.96 Range $16.91 - $34.62
Q2 2019
Shares 27,867 Value ($000) $729 Avg Close $20.37 Range $18.53 - $23.16