ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,686 Value ($000) $14,819 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 67,499 Value ($000) $10,792 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 62,756 Value ($000) $10,869 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 40,683 Value ($000) $5,965 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 35,644 Value ($000) $6,310 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 35,014 Value ($000) $5,457 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 34,278 Value ($000) $4,569 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 62,465 Value ($000) $8,307 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 91,410 Value ($000) $10,870 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 77,747 Value ($000) $7,998 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 64,608 Value ($000) $6,225 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 32,739 Value ($000) $2,732 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 30,587 Value ($000) $2,093 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 18,733 Value ($000) $1,161 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 17,898 Value ($000) $1,018 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 16,933 Value ($000) $1,375 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 16,093 Value ($000) $1,308 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 12,089 Value ($000) $893 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 10,820 Value ($000) $688 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 11,420 Value ($000) $640 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 13,445 Value ($000) $633 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 11,618 Value ($000) $470 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 10,656 Value ($000) $423 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 7,109 Value ($000) $220 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 5,700 Value ($000) $203 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 5,700 Value ($000) $153 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 5,700 Value ($000) $149 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 5,700 Value ($000) $132 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 7,045 Value ($000) $125 Avg Close $16.38 Range $12.78 - $18.30