ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,100 Value ($000) $745 Avg Close $28.96 Range $16.91 - $34.62

Q4 2019

Shares 30,600 Value ($000) $1,092 Avg Close $25.48 Range $21.03 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,100	$745	$28.96	$16.91 - $34.62
Q4 2019	30,600	$1,092	$25.48	$21.03 - $29.79