ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451,063 Value ($000) $396,165 Avg Close $154.95 Range $138.30 - $180.02
Q2 2025
Shares 1,899,017 Value ($000) $328,910 Avg Close $155.27 Range $108.50 - $173.43
Q4 2024
Shares 2,154,240 Value ($000) $381,365 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 2,346,589 Value ($000) $365,692 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 2,322,878 Value ($000) $309,593 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 2,186,340 Value ($000) $290,739 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 1,728,040 Value ($000) $205,499 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 1,629,559 Value ($000) $167,633 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 1,585,772 Value ($000) $152,789 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 1,325,012 Value ($000) $110,559 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 1,574,765 Value ($000) $107,777 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 1,544,028 Value ($000) $95,653 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 1,411,528 Value ($000) $80,259 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 1,256,994 Value ($000) $102,106 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 1,258,380 Value ($000) $102,269 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 1,232,565 Value ($000) $91,000 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 1,112,715 Value ($000) $70,758 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 992,670 Value ($000) $55,619 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 1,010,435 Value ($000) $47,541 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 901,025 Value ($000) $36,419 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 901,025 Value ($000) $35,771 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 795,440 Value ($000) $24,603 Avg Close $28.96 Range $16.91 - $34.62