ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 724,422 Value ($000) $112,915 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 1,131,849 Value ($000) $150,877 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 1,959,840 Value ($000) $260,623 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 2,905,729 Value ($000) $345,538 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 3,185,420 Value ($000) $327,308 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 3,209,903 Value ($000) $309,617 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 3,211,852 Value ($000) $268,186 Avg Close $73.16 Range $61.80 - $80.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	724,422	$112,915	$139.75	$123.15 - $154.86
Q2 2024	1,131,849	$150,877	$130.61	$119.64 - $143.42
Q1 2024	1,959,840	$260,623	$121.35	$107.05 - $132.34
Q4 2023	2,905,729	$345,538	$102.46	$90.47 - $114.79
Q3 2023	3,185,420	$327,308	$94.74	$86.95 - $101.18
Q2 2023	3,209,903	$309,617	$80.33	$72.34 - $91.06
Q1 2023	3,211,852	$268,186	$73.16	$61.80 - $80.36