ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $360 Avg Close $154.95 Range $138.30 - $180.02

Q2 2024

Shares 3,018 Value ($000) $402 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 9,444 Value ($000) $1,256 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 4,493 Value ($000) $534 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 2,579 Value ($000) $265 Avg Close $94.74 Range $86.95 - $101.18

Q2 2022

Shares 5,543 Value ($000) $315 Avg Close $61.93 Range $48.02 - $76.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$360	$154.95	$138.30 - $180.02
Q2 2024	3,018	$402	$130.61	$119.64 - $143.42
Q1 2024	9,444	$1,256	$121.35	$107.05 - $132.34
Q4 2023	4,493	$534	$102.46	$90.47 - $114.79
Q3 2023	2,579	$265	$94.74	$86.95 - $101.18
Q2 2022	5,543	$315	$61.93	$48.02 - $76.43