ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 268 Value ($000) $26 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 37 Value ($000) $3 Avg Close $73.16 Range $61.80 - $80.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	268	$26	$80.33	$72.34 - $91.06
Q1 2023	37	$3	$73.16	$61.80 - $80.36