ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,006 Value ($000) $2,399 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 19,102 Value ($000) $3,308 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,006	$2,399	$178.28	$153.51 - $192.79
Q2 2025	19,102	$3,308	$155.27	$108.50 - $173.43