ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,375 Value ($000) $1,179 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 9,568 Value ($000) $1,657 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 12,478 Value ($000) $1,829 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 11,147 Value ($000) $1,973 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 12,986 Value ($000) $2,024 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 3,292 Value ($000) $439 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 7,272 Value ($000) $967 Avg Close $121.35 Range $107.05 - $132.34

Q2 2020

Shares 29,834 Value ($000) $1,184 Avg Close $29.64 Range $23.86 - $34.59

Q3 2019

Shares 457,835 Value ($000) $12,275 Avg Close $23.22 Range $21.31 - $25.41

Q2 2019

Shares 65,365 Value ($000) $1,710 Avg Close $20.37 Range $18.53 - $23.16

Q1 2019

Shares 39,204 Value ($000) $910 Avg Close $17.30 Range $13.35 - $19.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,375	$1,179	$178.28	$153.51 - $192.79
Q2 2025	9,568	$1,657	$155.27	$108.50 - $173.43
Q1 2025	12,478	$1,829	$168.35	$134.55 - $195.10
Q4 2024	11,147	$1,973	$165.33	$147.85 - $179.17
Q3 2024	12,986	$2,024	$139.75	$123.15 - $154.86
Q2 2024	3,292	$439	$130.61	$119.64 - $143.42
Q1 2024	7,272	$967	$121.35	$107.05 - $132.34
Q2 2020	29,834	$1,184	$29.64	$23.86 - $34.59
Q3 2019	457,835	$12,275	$23.22	$21.31 - $25.41
Q2 2019	65,365	$1,710	$20.37	$18.53 - $23.16
Q1 2019	39,204	$910	$17.30	$13.35 - $19.34