ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8 Value ($000) $1 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 8 Value ($000) $1 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 8 Value ($000) $1 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 8 Value ($000) $1 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 28 Value ($000) $2 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 26 Value ($000) $2 Avg Close $63.25 Range $50.98 - $71.82
Q4 2021
Shares 20 Value ($000) $2 Avg Close $71.78 Range $63.89 - $79.37