ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,717 Value ($000) $9,708 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 3,030 Value ($000) $525 Avg Close $155.27 Range $108.50 - $173.43
Q4 2024
Shares 60,000 Value ($000) $10,622 Avg Close $165.33 Range $147.85 - $179.17
Q2 2024
Shares 77,500 Value ($000) $10,329 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 77,500 Value ($000) $10,306 Avg Close $121.35 Range $107.05 - $132.34
Q3 2023
Shares 125,000 Value ($000) $12,859 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 112,500 Value ($000) $10,839 Avg Close $80.33 Range $72.34 - $91.06
Q4 2022
Shares 175,000 Value ($000) $11,977 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 100,000 Value ($000) $6,195 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 150,000 Value ($000) $8,529 Avg Close $61.93 Range $48.02 - $76.43
Q4 2021
Shares 100,000 Value ($000) $8,127 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 130,000 Value ($000) $9,598 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 130,000 Value ($000) $8,267 Avg Close $48.65 Range $43.84 - $56.33
Q4 2019
Shares 140,000 Value ($000) $4,997 Avg Close $25.48 Range $21.03 - $29.79